Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 14:21:2000,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 14:21:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:21:1900,0000,0000,0000,00114 702,0015 578,002017 960,00300,0000,0000,000
30.09.2025 14:17:3600,0000,0000,002114 702,002015 218,0015 578,002017 960,00300,0000,0000,000
30.09.2025 14:17:3300,0000,0000,002114 702,002015 218,0017 960,00100,0000,0000,0000,000
30.09.2025 14:17:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:17:3300,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 14:16:0700,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 14:16:0400,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 14:16:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:16:0300,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:14:3700,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:14:3700,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:14:3400,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 14:14:3400,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 14:14:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:14:3400,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 14:13:5200,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 14:13:4900,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 14:13:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:13:4900,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:05:3700,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:05:3400,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 14:05:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:05:3300,0000,0000,0000,00114 702,0015 572,002017 960,00300,0000,0000,000
30.09.2025 14:05:3300,0000,0000,0000,00114 702,0015 572,002017 960,00300,0000,0000,000
30.09.2025 14:03:2300,0000,0000,002114 702,002015 212,0015 572,002017 960,00300,0000,0000,000
30.09.2025 14:03:2300,0000,0000,002114 702,002015 212,0015 572,002017 960,00300,0000,0000,000
30.09.2025 14:03:2000,0000,0000,002114 702,002015 212,0017 960,00100,0000,0000,0000,000
30.09.2025 14:03:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:03:1800,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:03:1800,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:01:0700,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 14:01:0400,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 14:01:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:01:0300,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:00:2300,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:00:2300,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:00:1900,0000,0000,002114 702,002015 220,0017 960,00100,0000,0000,0000,000
30.09.2025 14:00:1800,0000,0000,002114 702,002015 220,0015 582,002017 960,00300,0000,0000,000
30.09.2025 14:00:1800,0000,0000,002114 702,002015 220,0015 582,002017 960,00300,0000,0000,000
30.09.2025 14:00:1800,0000,0000,0000,00114 702,0015 582,002017 960,00300,0000,0000,000
30.09.2025 14:00:1800,0000,0000,0000,00114 702,0015 582,002017 960,00300,0000,0000,000
30.09.2025 13:59:3600,0000,0000,002114 702,002015 222,0015 582,002017 960,00300,0000,0000,000
30.09.2025 13:59:3400,0000,0000,002114 702,002015 222,0017 960,00100,0000,0000,0000,000
30.09.2025 13:59:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 13:59:3400,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 13:59:3400,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 13:51:2000,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 13:51:1700,0000,0000,002114 702,002015 220,0017 960,00100,0000,0000,0000,000